일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	591	36	- 5.74%	674,813	402
01.09	627	3	- 0.48%	114,635	72
01.08	630	0	0.00%	57,732	36
01.05	630	9	- 1.41%	109,332	70
01.04	639	12	+ 1.91%	184,571	118
01.03	627	11	- 1.72%	94,553	59
01.02	638	2	+ 0.31%	239,551	151
12.28	636	46	- 6.75%	555,752	361
12.27	682	6	- 0.87%	118,922	81
12.26	688	20	+ 2.99%	336,094	230