일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	638	50	- 7.27%	2,935,751	1,908
03.29	688	15	- 2.13%	997,588	682
03.28	703	37	+ 5.56%	1,191,766	810
03.27	666	52	- 7.24%	1,651,312	1,137
03.26	718	35	+ 5.12%	1,408,717	994
03.25	683	32	+ 4.92%	2,608,892	1,787
03.22	651	46	+ 7.60%	4,294,480	2,676
03.21	605	72	+ 13.51%	3,502,028	2,022
03.20	533	16	- 2.91%	552,379	296
03.19	549	11	- 1.96%	533,725	293