일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 560 | 8 | + 1.45% | 399,749 | 223 |
03.15 | 552 | 18 | - 3.16% | 706,578 | 389 |
03.14 | 570 | 15 | - 2.56% | 558,139 | 320 |
03.13 | 585 | 6 | - 1.02% | 956,453 | 567 |
03.12 | 591 | 1 | + 0.17% | 966,891 | 565 |
03.11 | 590 | 39 | - 6.20% | 399,963 | 242 |
03.08 | 629 | 32 | + 5.36% | 969,763 | 585 |
03.07 | 597 | 7 | - 1.16% | 681,336 | 404 |
03.06 | 604 | 9 | - 1.47% | 1,043,148 | 635 |
03.05 | 613 | 25 | - 3.92% | 276,336 | 170 |