| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,100 | 410 | - 3.28% | 44,358 | 541 |
| 01.30 | 12,510 | 160 | - 1.26% | 113,398 | 1,420 |
| 01.29 | 12,670 | 310 | - 2.39% | 48,689 | 619 |
| 01.26 | 12,980 | 10 | + 0.08% | 32,612 | 424 |
| 01.25 | 12,970 | 40 | - 0.31% | 60,350 | 774 |
| 01.24 | 13,010 | 300 | + 2.36% | 97,524 | 1,280 |
| 01.23 | 12,710 | 150 | - 1.17% | 91,495 | 1,177 |
| 01.22 | 12,860 | 60 | - 0.46% | 42,848 | 550 |
| 01.19 | 12,920 | 160 | - 1.22% | 49,944 | 649 |
| 01.18 | 13,080 | 50 | + 0.38% | 38,568 | 503 |