일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,105	55	+ 1.80%	490,451	1,534
01.02	3,050	115	- 3.63%	914,252	2,818
12.28	3,165	60	+ 1.93%	480,204	1,522
12.27	3,105	55	- 1.74%	561,384	1,753
12.26	3,160	10	+ 0.32%	461,872	1,453
12.22	3,150	15	- 0.47%	609,370	1,919
12.21	3,165	130	- 3.95%	1,400,521	4,441
12.20	3,295	15	+ 0.46%	508,624	1,660
12.19	3,280	20	- 0.61%	846,714	2,820
12.18	3,300	100	+ 3.13%	911,944	3,014