일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,370	10	+ 0.19%	66,662	358
01.02	5,360	20	- 0.37%	54,195	288
12.28	5,380	0	0.00%	41,997	225
12.27	5,380	190	- 3.41%	72,417	393
12.26	5,570	100	+ 1.83%	149,334	826
12.22	5,470	20	- 0.36%	84,039	462
12.21	5,490	30	+ 0.55%	164,157	908
12.20	5,460	10	+ 0.18%	28,853	158
12.19	5,450	40	- 0.73%	84,116	460
12.18	5,490	70	+ 1.29%	85,752	468