일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,420	100	+ 1.88%	66,818	359
12.14	5,320	30	- 0.56%	48,063	257
12.13	5,350	10	- 0.19%	45,590	243
12.12	5,360	60	+ 1.13%	76,506	408
12.11	5,300	30	+ 0.57%	57,209	303
12.08	5,270	50	+ 0.96%	77,436	408
12.07	5,220	20	- 0.38%	30,189	158
12.06	5,240	50	+ 0.96%	41,233	215
12.05	5,190	40	- 0.77%	36,419	190
12.04	5,230	0	0.00%	41,147	216