일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,990	60	- 1.19%	98,255	495
05.14	5,050	10	+ 0.20%	51,805	261
05.13	5,040	30	+ 0.60%	53,772	271
05.12	5,010	70	- 1.38%	63,725	322
05.11	5,080	90	- 1.74%	91,404	467
05.08	5,170	10	- 0.19%	39,475	203
05.07	5,180	30	- 0.58%	74,175	385
05.06	5,210	150	- 2.80%	134,251	705
05.04	5,360	10	+ 0.19%	133,310	711
04.30	5,350	0	0.00%	43,182	231