일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,480	0	0.00%	51,913	286
04.29	5,480	10	+ 0.18%	70,889	388
04.26	5,470	10	- 0.18%	43,246	235
04.25	5,480	40	- 0.73%	42,782	236
04.24	5,520	20	+ 0.36%	50,228	277
04.23	5,500	80	+ 1.48%	133,906	736
04.22	5,420	10	+ 0.19%	24,099	130
04.19	5,410	30	- 0.55%	183,654	1,002
04.18	5,440	50	+ 0.93%	27,957	152
04.17	5,390	10	+ 0.19%	76,419	416