일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,380	120	- 2.18%	117,363	633
04.15	5,500	40	- 0.72%	73,731	401
04.12	5,540	10	- 0.18%	48,149	266
04.11	5,550	20	- 0.36%	111,364	619
04.09	5,570	10	- 0.18%	82,189	457
04.08	5,580	100	- 1.76%	100,779	565
04.05	5,680	290	+ 5.38%	445,083	2,519
04.04	5,390	0	0.00%	42,603	230
04.03	5,390	20	- 0.37%	62,066	332
04.02	5,410	90	- 1.64%	54,507	296