일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,280	30	+ 0.57%	81,593	429
04.14	5,250	10	- 0.19%	60,079	316
04.13	5,260	70	+ 1.35%	91,444	479
04.10	5,190	70	+ 1.37%	51,264	264
04.09	5,120	30	+ 0.59%	66,993	342
04.08	5,090	40	+ 0.79%	66,336	338
04.07	5,050	60	- 1.17%	28,457	145
04.06	5,110	0	0.00%	34,372	176
04.03	5,110	140	+ 2.82%	63,028	321
04.02	4,970	150	- 2.93%	68,387	344