| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 5,500 | 100 | + 1.85% | 71,715 | 390 |
| 03.29 | 5,400 | 230 | - 4.09% | 156,982 | 862 |
| 03.28 | 5,630 | 40 | - 0.71% | 149,337 | 844 |
| 03.27 | 5,670 | 80 | + 1.43% | 139,552 | 788 |
| 03.26 | 5,590 | 20 | - 0.36% | 117,666 | 660 |
| 03.25 | 5,610 | 30 | + 0.54% | 64,574 | 362 |
| 03.22 | 5,580 | 20 | + 0.36% | 57,504 | 320 |
| 03.21 | 5,560 | 30 | + 0.54% | 64,107 | 355 |
| 03.20 | 5,530 | 170 | - 2.98% | 135,324 | 754 |
| 03.19 | 5,700 | 110 | + 1.97% | 131,313 | 742 |