일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,590	70	+ 1.27%	61,349	340
03.15	5,520	60	- 1.08%	98,666	544
03.14	5,580	30	+ 0.54%	76,803	427
03.13	5,550	10	- 0.18%	107,747	595
03.12	5,560	70	- 1.24%	127,686	713
03.11	5,630	120	+ 2.18%	85,905	478
03.08	5,510	10	- 0.18%	183,130	1,020
03.07	5,520	150	- 2.65%	234,954	1,302
03.06	5,670	210	+ 3.85%	1,709,484	9,852
03.05	5,460	110	+ 2.06%	186,311	1,008