일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,350	30	+ 0.56%	42,992	228
02.29	5,320	30	+ 0.57%	40,884	218
02.28	5,290	10	- 0.19%	31,258	165
02.27	5,300	10	- 0.19%	32,759	173
02.26	5,310	40	- 0.75%	33,645	179
02.23	5,350	10	+ 0.19%	36,054	192
02.22	5,340	0	0.00%	25,653	137
02.21	5,340	10	- 0.19%	32,385	173
02.20	5,350	0	0.00%	21,845	117
02.19	5,350	10	+ 0.19%	63,066	337