일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,310	40	- 0.75%	33,645	179
02.23	5,350	10	+ 0.19%	36,054	192
02.22	5,340	0	0.00%	25,653	137
02.21	5,340	10	- 0.19%	32,385	173
02.20	5,350	0	0.00%	21,845	117
02.19	5,350	10	+ 0.19%	63,066	337
02.16	5,340	50	+ 0.95%	31,653	168
02.15	5,290	20	- 0.38%	27,966	148
02.14	5,310	10	+ 0.19%	24,699	131
02.13	5,300	30	+ 0.57%	27,776	146