| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,250 | 60 | + 1.16% | 40,661 | 213 |
| 01.30 | 5,190 | 0 | 0.00% | 20,393 | 106 |
| 01.29 | 5,190 | 20 | + 0.39% | 33,178 | 173 |
| 01.26 | 5,170 | 50 | + 0.98% | 28,239 | 146 |
| 01.25 | 5,120 | 0 | 0.00% | 31,146 | 160 |
| 01.24 | 5,120 | 80 | - 1.54% | 35,604 | 184 |
| 01.23 | 5,200 | 40 | - 0.76% | 34,219 | 178 |
| 01.22 | 5,240 | 20 | + 0.38% | 45,682 | 238 |
| 01.19 | 5,220 | 100 | + 1.95% | 91,695 | 473 |
| 01.18 | 5,120 | 10 | - 0.20% | 48,730 | 250 |