| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,130 | 40 | - 0.77% | 94,108 | 482 |
| 01.16 | 5,170 | 40 | - 0.77% | 76,391 | 395 |
| 01.15 | 5,210 | 90 | - 1.70% | 52,394 | 275 |
| 01.12 | 5,300 | 50 | - 0.94% | 30,670 | 162 |
| 01.11 | 5,350 | 80 | + 1.52% | 23,411 | 124 |
| 01.10 | 5,270 | 70 | - 1.31% | 54,032 | 286 |
| 01.09 | 5,340 | 0 | 0.00% | 14,731 | 79 |
| 01.08 | 5,340 | 10 | + 0.19% | 31,974 | 170 |
| 01.05 | 5,330 | 10 | - 0.19% | 39,495 | 210 |
| 01.04 | 5,340 | 30 | - 0.56% | 25,637 | 137 |