| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 29,750 | 250 | + 0.85% | 597,316 | 17,895 |
| 01.16 | 29,500 | 900 | - 2.96% | 912,461 | 27,154 |
| 01.15 | 30,400 | 2,100 | - 6.46% | 948,621 | 29,313 |
| 01.12 | 32,500 | 1,700 | - 4.97% | 656,623 | 21,730 |
| 01.11 | 34,200 | 800 | + 2.40% | 650,821 | 22,048 |
| 01.10 | 33,400 | 250 | + 0.75% | 473,362 | 15,779 |
| 01.09 | 33,150 | 1,150 | + 3.59% | 1,429,864 | 48,132 |
| 01.08 | 32,000 | 400 | - 1.24% | 317,202 | 10,184 |
| 01.05 | 32,400 | 50 | + 0.16% | 379,302 | 12,232 |
| 01.04 | 32,350 | 200 | + 0.62% | 594,323 | 19,172 |