일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 38,050 | 1,300 | + 3.54% | 2,748,859 | 104,623 |
02.29 | 36,750 | 3,250 | - 8.13% | 3,360,498 | 128,464 |
02.28 | 40,000 | 4,900 | + 13.96% | 12,388,658 | 487,659 |
02.27 | 35,100 | 1,300 | + 3.85% | 2,432,088 | 84,746 |
02.26 | 33,800 | 1,350 | + 4.16% | 1,963,267 | 66,350 |
02.23 | 32,450 | 550 | + 1.72% | 2,039,371 | 67,078 |
02.22 | 31,900 | 750 | + 2.41% | 1,138,158 | 36,676 |
02.21 | 31,150 | 350 | - 1.11% | 482,157 | 14,994 |
02.20 | 31,500 | 600 | + 1.94% | 502,898 | 15,699 |
02.19 | 30,900 | 300 | - 0.96% | 339,191 | 10,494 |