일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,380	45	- 1.31%	106,675	362
01.02	3,425	5	+ 0.15%	131,122	446
12.28	3,420	20	+ 0.59%	107,630	367
12.27	3,400	60	- 1.73%	194,279	657
12.26	3,460	20	- 0.58%	131,346	454
12.22	3,480	10	+ 0.29%	105,363	367
12.21	3,470	30	+ 0.87%	113,816	392
12.20	3,440	35	+ 1.03%	103,005	354
12.19	3,405	55	- 1.59%	91,381	313
12.18	3,460	80	+ 2.37%	171,053	585