일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,380	10	- 0.30%	72,193	245
12.14	3,390	50	+ 1.50%	157,196	531
12.13	3,340	30	- 0.89%	125,459	420
12.12	3,370	10	- 0.30%	106,928	359
12.11	3,380	30	+ 0.90%	79,594	269
12.08	3,350	10	+ 0.30%	101,649	339
12.07	3,340	10	+ 0.30%	62,290	208
12.06	3,330	0	0.00%	95,702	320
12.05	3,330	5	+ 0.15%	97,778	325
12.04	3,325	10	- 0.30%	95,250	318