| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,335 | 50 | + 1.52% | 151,359 | 502 |
| 04.22 | 3,285 | 20 | + 0.61% | 101,860 | 335 |
| 04.19 | 3,265 | 5 | - 0.15% | 238,831 | 777 |
| 04.18 | 3,270 | 20 | + 0.62% | 147,886 | 483 |
| 04.17 | 3,250 | 5 | + 0.15% | 104,795 | 341 |
| 04.16 | 3,245 | 55 | - 1.67% | 326,361 | 1,059 |
| 04.15 | 3,300 | 35 | - 1.05% | 214,709 | 706 |
| 04.12 | 3,335 | 15 | + 0.45% | 121,563 | 404 |
| 04.11 | 3,320 | 15 | - 0.45% | 152,819 | 506 |
| 04.09 | 3,335 | 10 | - 0.30% | 193,238 | 648 |