| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,570 | 75 | + 2.15% | 258,476 | 911 |
| 03.29 | 3,495 | 35 | - 0.99% | 201,445 | 705 |
| 03.28 | 3,530 | 0 | 0.00% | 495,798 | 1,735 |
| 03.27 | 3,530 | 160 | - 4.34% | 1,247,359 | 4,464 |
| 03.26 | 3,690 | 210 | + 6.03% | 11,025,785 | 42,259 |
| 03.25 | 3,480 | 30 | - 0.86% | 181,233 | 633 |
| 03.22 | 3,510 | 50 | + 1.45% | 255,070 | 892 |
| 03.21 | 3,460 | 40 | + 1.17% | 178,656 | 617 |
| 03.20 | 3,420 | 10 | + 0.29% | 124,425 | 426 |
| 03.19 | 3,410 | 30 | - 0.87% | 101,188 | 346 |