일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,440	45	+ 1.33%	162,206	557
03.15	3,395	80	- 2.30%	434,556	1,484
03.14	3,475	20	+ 0.58%	119,807	415
03.13	3,455	25	+ 0.73%	186,068	637
03.12	3,430	10	- 0.29%	188,891	645
03.11	3,440	30	+ 0.88%	182,590	625
03.08	3,410	30	- 0.87%	350,598	1,198
03.07	3,440	80	- 2.27%	404,317	1,417
03.06	3,520	25	- 0.71%	253,107	899
03.05	3,545	60	- 1.66%	413,498	1,476