| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,605 | 20 | - 0.55% | 177,387 | 642 |
| 02.29 | 3,625 | 20 | + 0.56% | 201,322 | 728 |
| 02.28 | 3,605 | 55 | - 1.50% | 285,373 | 1,034 |
| 02.27 | 3,660 | 55 | - 1.48% | 337,725 | 1,243 |
| 02.26 | 3,715 | 65 | - 1.72% | 243,137 | 910 |
| 02.23 | 3,780 | 85 | - 2.20% | 277,368 | 1,055 |
| 02.22 | 3,865 | 25 | + 0.65% | 169,461 | 652 |
| 02.21 | 3,840 | 90 | - 2.29% | 357,613 | 1,384 |
| 02.20 | 3,930 | 20 | + 0.51% | 331,228 | 1,301 |
| 02.19 | 3,910 | 10 | + 0.26% | 250,978 | 983 |