일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,875	30	+ 0.78%	489,346	1,885
02.06	3,845	90	- 2.29%	465,787	1,796
02.05	3,935	0	0.00%	403,473	1,583
02.02	3,935	40	+ 1.03%	695,113	2,722
02.01	3,895	145	+ 3.87%	931,493	3,582
01.31	3,750	135	- 3.48%	538,772	2,033
01.30	3,885	95	+ 2.51%	658,482	2,529
01.29	3,790	80	- 2.07%	763,341	2,887
01.26	3,870	90	+ 2.38%	1,735,127	6,760
01.25	3,780	65	- 1.69%	1,409,428	5,391