| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,845 | 235 | - 5.76% | 2,087,876 | 8,183 |
| 01.23 | 4,080 | 450 | - 9.93% | 2,853,773 | 11,985 |
| 01.22 | 4,530 | 70 | + 1.57% | 4,119,293 | 18,293 |
| 01.19 | 4,460 | 150 | + 3.48% | 36,855,470 | 180,824 |
| 01.18 | 4,310 | 30 | - 0.69% | 20,798,894 | 94,065 |
| 01.17 | 4,340 | 40 | + 0.93% | 14,171,636 | 62,191 |
| 01.16 | 4,300 | 145 | - 3.26% | 25,012,171 | 113,431 |
| 01.15 | 4,445 | 1,025 | + 29.97% | 17,444,996 | 71,965 |
| 01.12 | 3,420 | 35 | - 1.01% | 143,706 | 496 |
| 01.11 | 3,455 | 20 | + 0.58% | 76,379 | 263 |