일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,253	10	- 0.79%	716,258	903
12.20	1,263	10	- 0.79%	866,474	1,100
12.19	1,273	10	- 0.78%	625,593	801
12.18	1,283	24	- 1.84%	843,890	1,089
12.15	1,307	22	+ 1.71%	1,000,831	1,302
12.14	1,285	32	+ 2.55%	2,041,719	2,661
12.13	1,253	35	- 2.72%	1,143,240	1,446
12.12	1,288	24	- 1.83%	1,124,234	1,452
12.11	1,312	20	- 1.50%	1,343,192	1,776
12.08	1,332	16	- 1.19%	1,196,520	1,607