일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,417	35	+ 2.53%	4,935,764	6,996
03.29	1,382	29	+ 2.14%	6,819,115	9,554
03.28	1,353	43	+ 3.28%	9,305,197	12,749
03.27	1,310	40	- 2.96%	1,244,247	1,645
03.26	1,350	11	+ 0.82%	1,692,465	2,257
03.25	1,339	8	+ 0.60%	2,656,309	3,569
03.22	1,331	12	- 0.89%	1,283,504	1,713
03.21	1,343	15	+ 1.13%	3,195,669	4,309
03.20	1,328	0	0.00%	1,201,972	1,589
03.19	1,328	9	+ 0.68%	1,588,590	2,131