| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 1,319 | 30 | - 2.22% | 1,030,147 | 1,361 |
| 03.15 | 1,349 | 46 | + 3.53% | 2,911,824 | 3,885 |
| 03.14 | 1,303 | 25 | - 1.88% | 2,008,531 | 2,657 |
| 03.13 | 1,328 | 27 | - 1.99% | 4,204,415 | 5,651 |
| 03.12 | 1,355 | 51 | - 3.63% | 4,240,336 | 5,780 |
| 03.11 | 1,406 | 28 | + 2.03% | 16,711,412 | 23,957 |
| 03.08 | 1,378 | 38 | - 2.68% | 6,627,174 | 9,156 |
| 03.07 | 1,416 | 111 | + 8.51% | 48,401,481 | 69,730 |
| 03.06 | 1,305 | 10 | - 0.76% | 7,066,558 | 9,613 |
| 03.05 | 1,315 | 40 | + 3.14% | 8,803,931 | 11,906 |