| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 1,307 | 18 | - 1.36% | 555,918 | 730 |
| 02.15 | 1,325 | 20 | + 1.53% | 1,174,096 | 1,549 |
| 02.14 | 1,305 | 2 | - 0.15% | 644,649 | 841 |
| 02.13 | 1,307 | 27 | + 2.11% | 781,239 | 1,016 |
| 02.08 | 1,280 | 4 | + 0.31% | 664,192 | 854 |
| 02.07 | 1,276 | 7 | + 0.55% | 371,560 | 473 |
| 02.06 | 1,269 | 17 | - 1.32% | 837,561 | 1,063 |
| 02.05 | 1,286 | 16 | - 1.23% | 829,796 | 1,074 |
| 02.02 | 1,302 | 13 | + 1.01% | 677,167 | 879 |
| 02.01 | 1,289 | 28 | - 2.13% | 1,852,001 | 2,438 |