일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,317	27	+ 2.09%	5,454,674	7,257
01.30	1,290	23	+ 1.82%	4,708,572	6,195
01.29	1,267	4	- 0.32%	1,387,442	1,776
01.26	1,271	2	- 0.16%	755,993	963
01.25	1,273	47	- 3.56%	1,730,836	2,225
01.24	1,320	53	- 3.86%	2,462,522	3,318
01.23	1,373	23	- 1.65%	2,119,186	2,959
01.22	1,396	9	- 0.64%	2,569,965	3,583
01.19	1,405	62	- 4.23%	3,515,484	4,990
01.18	1,467	34	- 2.27%	8,091,486	11,901