일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,501	105	+ 7.52%	40,700,916	60,077
01.16	1,396	7	- 0.50%	14,520,375	20,655
01.15	1,403	83	+ 6.29%	21,267,215	29,850
01.12	1,320	34	+ 2.64%	6,465,407	8,638
01.11	1,286	14	- 1.08%	762,564	982
01.10	1,300	32	- 2.40%	1,055,141	1,382
01.09	1,332	35	+ 2.70%	5,522,650	7,403
01.08	1,297	10	+ 0.78%	947,613	1,225
01.05	1,287	17	- 1.30%	839,679	1,082
01.04	1,304	44	+ 3.49%	2,208,193	2,848