일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	854	16	+ 1.91%	388,423	331
01.12	838	3	+ 0.36%	268,859	223
01.09	835	26	+ 3.21%	336,156	279
01.08	809	12	- 1.46%	246,960	200
01.07	821	16	- 1.91%	536,878	441
01.06	837	12	+ 1.46%	651,251	544
01.05	825	25	+ 3.13%	656,993	536
01.02	800	10	+ 1.27%	208,504	166
12.30	790	11	- 1.37%	305,148	241
12.29	801	11	+ 1.39%	479,553	382