일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,700	50	- 0.57%	20,042	174
06.05	8,750	110	- 1.24%	23,891	209
06.04	8,860	70	+ 0.80%	34,334	301
06.03	8,790	100	+ 1.15%	16,966	148
05.31	8,690	80	+ 0.93%	31,618	272
05.30	8,610	70	- 0.81%	24,253	207
05.29	8,680	20	- 0.23%	22,558	194
05.28	8,700	150	+ 1.75%	22,279	190
05.27	8,550	100	- 1.16%	25,167	215
05.24	8,650	100	- 1.14%	19,197	166