일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,520	170	- 2.99%	165,966	908
05.29	5,690	260	- 4.37%	127,327	730
05.28	5,950	410	- 6.45%	250,310	1,509
05.27	6,360	260	+ 4.26%	633,878	4,035
05.26	6,100	230	+ 3.92%	2,826,664	18,354
05.22	5,870	70	+ 1.21%	28,879	170
05.21	5,800	60	+ 1.05%	19,858	116
05.20	5,740	80	- 1.38%	44,903	259
05.19	5,820	40	- 0.68%	36,473	211
05.18	5,860	70	- 1.18%	73,247	429