일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,710	300	+ 3.19%	138,543	1,350
01.02	9,410	210	+ 2.28%	22,746	212
12.28	9,200	10	+ 0.11%	12,908	118
12.27	9,190	90	+ 0.99%	14,354	131
12.26	9,310	140	+ 1.53%	19,878	184
12.22	9,170	90	- 0.97%	18,055	166
12.21	9,260	80	+ 0.87%	62,208	582
12.20	9,180	70	+ 0.77%	14,403	132
12.19	9,110	10	+ 0.11%	12,401	113
12.18	9,100	10	- 0.11%	8,769	80