일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,110	50	+ 0.55%	7,717	70
12.14	9,060	70	+ 0.78%	12,273	111
12.13	8,990	90	- 0.99%	14,559	131
12.12	9,080	20	- 0.22%	7,649	69
12.11	9,100	120	- 1.30%	14,011	128
12.08	9,220	20	- 0.22%	11,154	103
12.07	9,240	240	+ 2.67%	46,266	427
12.06	9,000	50	- 0.55%	13,882	125
12.05	9,050	190	+ 2.14%	20,700	186
12.04	8,860	170	- 1.88%	35,652	320