일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,080	40	+ 0.66%	68,350	412
05.13	6,040	0	0.00%	55,744	334
05.12	6,040	40	- 0.66%	85,663	515
05.11	6,080	110	- 1.78%	56,768	347
05.08	6,190	30	+ 0.49%	35,573	220
05.07	6,160	10	- 0.16%	41,468	255
05.06	6,170	140	- 2.22%	81,862	505
05.04	6,310	30	- 0.47%	61,070	387
04.30	6,340	110	- 1.71%	42,133	268
04.29	6,450	40	+ 0.62%	22,775	146