일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,470	110	- 1.28%	30,630	261
04.15	8,580	100	- 1.15%	27,709	237
04.12	8,680	20	+ 0.23%	17,823	155
04.11	8,660	180	- 2.04%	30,546	263
04.09	8,840	180	- 2.00%	45,689	407
04.08	9,020	260	- 2.80%	65,306	589
04.05	9,280	40	+ 0.43%	38,062	351
04.04	9,240	60	- 0.65%	55,054	509
04.03	9,300	160	- 1.69%	176,596	1,681
04.02	9,460	470	- 4.73%	133,205	1,273