일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,660	180	- 2.04%	30,546	263
04.09	8,840	180	- 2.00%	45,689	407
04.08	9,020	260	- 2.80%	65,306	589
04.05	9,280	40	+ 0.43%	38,062	351
04.04	9,240	60	- 0.65%	55,054	509
04.03	9,300	160	- 1.69%	176,596	1,681
04.02	9,460	470	- 4.73%	133,205	1,273
04.01	9,930	170	+ 1.74%	78,621	776
03.29	9,760	200	- 2.01%	145,390	1,431
03.28	9,960	190	- 1.87%	112,113	1,126