| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 10,370 | 60 | - 0.58% | 372,687 | 3,881 |
| 03.15 | 10,430 | 330 | + 3.27% | 6,072,641 | 69,646 |
| 03.14 | 10,100 | 450 | + 4.66% | 4,817,491 | 53,257 |
| 03.13 | 9,650 | 110 | - 1.13% | 41,248 | 398 |
| 03.12 | 9,760 | 80 | - 0.81% | 28,718 | 281 |
| 03.11 | 9,840 | 80 | - 0.81% | 50,860 | 505 |
| 03.08 | 9,920 | 290 | + 3.01% | 53,549 | 528 |
| 03.07 | 9,630 | 150 | - 1.53% | 57,484 | 565 |
| 03.06 | 9,780 | 60 | + 0.62% | 24,173 | 235 |
| 03.05 | 9,720 | 40 | + 0.41% | 30,955 | 298 |