일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,650	110	- 1.13%	41,248	398
03.12	9,760	80	- 0.81%	28,718	281
03.11	9,840	80	- 0.81%	50,860	505
03.08	9,920	290	+ 3.01%	53,549	528
03.07	9,630	150	- 1.53%	57,484	565
03.06	9,780	60	+ 0.62%	24,173	235
03.05	9,720	40	+ 0.41%	30,955	298
03.04	9,680	20	- 0.21%	27,511	266
02.29	9,700	160	- 1.62%	28,732	281
02.28	9,860	80	- 0.81%	51,629	509