일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,520	1,040	+ 10.97%	1,500,459	15,906
02.15	9,480	160	+ 1.72%	12,035	114
02.14	9,320	260	- 2.71%	14,366	134
02.13	9,580	410	+ 4.47%	8,709	81
02.08	9,170	40	- 0.43%	6,020	55
02.07	9,210	0	0.00%	7,390	68
02.06	9,210	130	- 1.39%	7,703	71
02.05	9,340	100	- 1.06%	6,897	64
02.02	9,440	90	+ 0.96%	7,829	74
02.01	9,350	80	+ 0.86%	8,791	82