일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,270	10	- 0.11%	13,591	125
01.30	9,280	280	- 2.93%	14,322	134
01.29	9,560	380	- 3.82%	47,259	459
01.26	9,940	180	+ 1.84%	72,375	714
01.25	9,760	290	+ 3.06%	113,875	1,104
01.24	9,470	110	+ 1.18%	16,149	151
01.23	9,360	120	- 1.27%	27,407	257
01.22	9,480	420	+ 4.64%	107,615	1,019
01.19	9,060	450	+ 5.23%	25,305	227
01.18	8,610	160	- 1.82%	13,765	121