| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,770 | 260 | - 2.88% | 20,265 | 179 |
| 01.16 | 9,030 | 10 | - 0.11% | 9,116 | 82 |
| 01.15 | 9,040 | 90 | - 0.99% | 20,821 | 188 |
| 01.12 | 9,130 | 250 | - 2.67% | 23,550 | 216 |
| 01.11 | 9,380 | 70 | + 0.75% | 7,296 | 68 |
| 01.10 | 9,310 | 60 | - 0.64% | 14,271 | 132 |
| 01.09 | 9,370 | 60 | - 0.64% | 20,150 | 189 |
| 01.08 | 9,430 | 20 | - 0.21% | 13,919 | 131 |
| 01.05 | 9,450 | 160 | - 1.67% | 27,588 | 262 |
| 01.04 | 9,610 | 100 | - 1.03% | 31,121 | 299 |