일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,970	60	- 1.19%	597,844	2,999
01.02	5,030	80	+ 1.62%	712,169	3,544
12.28	4,950	145	+ 3.02%	1,126,351	5,598
12.27	4,805	25	+ 0.52%	400,242	1,916
12.26	4,780	175	- 3.53%	898,025	4,338
12.22	4,955	105	- 2.08%	1,424,153	7,178
12.21	5,060	10	- 0.20%	1,266,550	6,333
12.20	5,070	150	+ 3.05%	1,678,347	8,436
12.19	4,920	65	- 1.30%	694,566	3,421
12.18	4,985	105	+ 2.15%	983,469	4,864