일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,675	55	+ 1.19%	667,743	3,125
12.13	4,620	140	- 2.94%	480,866	2,242
12.12	4,760	15	+ 0.32%	413,979	1,970
12.11	4,745	95	+ 2.04%	838,502	4,005
12.08	4,650	30	+ 0.65%	478,432	2,214
12.07	4,620	100	- 2.12%	428,401	1,985
12.06	4,720	30	+ 0.64%	655,950	3,074
12.05	4,690	120	- 2.50%	679,802	3,214
12.04	4,810	115	- 2.34%	1,241,933	6,111
12.01	4,925	10	+ 0.20%	1,701,549	8,558