| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,610 | 105 | + 2.33% | 257,975 | 1,181 |
| 04.26 | 4,505 | 5 | + 0.11% | 207,553 | 930 |
| 04.25 | 4,500 | 45 | - 0.99% | 196,907 | 890 |
| 04.24 | 4,545 | 0 | 0.00% | 198,062 | 903 |
| 04.23 | 4,545 | 35 | - 0.76% | 228,045 | 1,040 |
| 04.22 | 4,580 | 30 | + 0.66% | 398,946 | 1,834 |
| 04.19 | 4,550 | 105 | - 2.26% | 723,178 | 3,315 |
| 04.18 | 4,655 | 45 | - 0.96% | 749,351 | 3,452 |
| 04.17 | 4,700 | 380 | + 8.80% | 1,778,052 | 8,128 |
| 04.16 | 4,320 | 135 | - 3.03% | 278,120 | 1,208 |