일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,110	20	- 0.64%	546,609	1,712
05.13	3,130	105	- 3.25%	1,050,640	3,361
05.12	3,235	35	+ 1.09%	2,201,254	7,278
05.11	3,200	65	- 1.99%	751,385	2,430
05.08	3,265	70	- 2.10%	917,920	3,011
05.07	3,335	140	- 4.03%	1,362,297	4,589
05.06	3,475	155	- 4.27%	1,756,045	6,159
05.04	3,630	50	- 1.36%	1,391,572	5,103
04.30	3,680	60	- 1.60%	9,672,178	37,363
04.29	3,740	80	+ 2.19%	2,252,804	8,391