일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,455	5	+ 0.11%	239,015	1,043
04.12	4,450	25	- 0.56%	152,251	680
04.11	4,475	50	+ 1.13%	153,277	676
04.09	4,425	30	+ 0.68%	218,761	974
04.08	4,395	50	+ 1.15%	333,996	1,459
04.05	4,345	55	- 1.25%	256,186	1,118
04.04	4,400	40	- 0.90%	377,588	1,661
04.03	4,440	60	- 1.33%	288,565	1,282
04.02	4,500	35	- 0.77%	420,788	1,912
04.01	4,535	25	+ 0.55%	275,945	1,253