| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,740 | 80 | + 2.19% | 2,252,804 | 8,391 |
| 04.28 | 3,660 | 55 | + 1.53% | 1,665,942 | 6,099 |
| 04.27 | 3,605 | 55 | - 1.50% | 1,108,358 | 4,013 |
| 04.24 | 3,660 | 10 | - 0.27% | 1,891,818 | 6,988 |
| 04.23 | 3,670 | 40 | + 1.10% | 10,443,752 | 39,655 |
| 04.22 | 3,630 | 55 | + 1.54% | 3,341,213 | 12,305 |
| 04.21 | 3,575 | 95 | - 2.59% | 1,738,707 | 6,247 |
| 04.20 | 3,670 | 10 | - 0.27% | 2,214,600 | 8,260 |
| 04.17 | 3,680 | 75 | - 2.00% | 1,915,628 | 7,096 |
| 04.16 | 3,755 | 145 | - 3.72% | 3,019,714 | 11,594 |