일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,510	65	- 1.42%	493,665	2,237
03.28	4,575	90	- 1.93%	593,229	2,722
03.27	4,665	45	- 0.96%	353,147	1,650
03.26	4,710	15	+ 0.32%	317,427	1,500
03.25	4,695	65	- 1.37%	388,040	1,814
03.22	4,760	30	- 0.63%	400,878	1,905
03.21	4,790	60	+ 1.27%	408,373	1,961
03.20	4,730	20	- 0.42%	447,256	2,127
03.19	4,750	140	- 2.86%	803,718	3,831
03.18	4,890	0	0.00%	440,237	2,153