| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,900 | 100 | - 2.50% | 4,070,422 | 15,900 |
| 04.14 | 4,000 | 85 | + 2.17% | 32,425,058 | 134,585 |
| 04.13 | 3,915 | 155 | + 4.12% | 8,832,254 | 34,768 |
| 04.10 | 3,760 | 30 | + 0.80% | 4,154,844 | 15,627 |
| 04.09 | 3,730 | 220 | + 6.27% | 24,826,992 | 96,156 |
| 04.08 | 3,510 | 490 | - 12.25% | 7,122,137 | 25,699 |
| 04.07 | 4,000 | 20 | - 0.50% | 21,289,481 | 87,016 |
| 04.06 | 4,020 | 145 | + 3.74% | 30,091,433 | 124,560 |
| 04.03 | 3,875 | 100 | - 2.52% | 9,104,363 | 35,960 |
| 04.02 | 3,975 | 280 | + 7.58% | 44,732,428 | 183,935 |