| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 4,890 | 85 | - 1.71% | 678,385 | 3,315 |
| 03.14 | 4,975 | 65 | - 1.29% | 1,281,871 | 6,377 |
| 03.13 | 5,040 | 240 | - 4.55% | 2,371,976 | 12,293 |
| 03.12 | 5,280 | 110 | - 2.04% | 836,150 | 4,460 |
| 03.11 | 5,390 | 80 | - 1.46% | 826,394 | 4,403 |
| 03.08 | 5,470 | 220 | + 4.19% | 2,264,048 | 12,332 |
| 03.07 | 5,250 | 70 | - 1.32% | 577,630 | 3,042 |
| 03.06 | 5,320 | 70 | + 1.33% | 494,272 | 2,604 |
| 03.05 | 5,250 | 10 | - 0.19% | 678,280 | 3,522 |
| 03.04 | 5,260 | 160 | - 2.95% | 1,382,195 | 7,391 |