일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,260	160	- 2.95%	1,382,195	7,391
02.29	5,420	130	+ 2.46%	1,675,778	8,933
02.28	5,290	190	+ 3.73%	1,540,619	8,113
02.27	5,100	120	- 2.30%	836,692	4,321
02.26	5,220	170	+ 3.37%	1,291,050	6,639
02.23	5,050	10	+ 0.20%	635,110	3,175
02.22	5,040	10	- 0.20%	410,098	2,072
02.21	5,050	70	- 1.37%	645,569	3,264
02.20	5,120	140	- 2.66%	592,646	3,057
02.19	5,260	60	+ 1.15%	939,448	4,918