| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 5,130 | 80 | - 1.54% | 843,298 | 4,328 |
| 02.14 | 5,210 | 10 | + 0.19% | 1,081,314 | 5,618 |
| 02.13 | 5,200 | 90 | + 1.76% | 1,446,653 | 7,498 |
| 02.08 | 5,110 | 120 | - 2.29% | 1,348,643 | 6,876 |
| 02.07 | 5,230 | 200 | + 3.98% | 4,451,441 | 23,626 |
| 02.06 | 5,030 | 290 | - 5.45% | 9,766,459 | 52,986 |
| 02.05 | 5,320 | 190 | - 3.45% | 4,663,287 | 24,868 |
| 02.02 | 5,510 | 850 | + 18.24% | 14,228,007 | 75,617 |
| 02.01 | 4,660 | 195 | + 4.37% | 879,561 | 4,054 |
| 01.31 | 4,465 | 25 | - 0.56% | 256,772 | 1,149 |